銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.35	181.31	181.34	-2.03	-1.11 %	169,974	17:51:45
AMD	Advanced Micro Devices	154.24	153.88	154.10	3.64	2.42 %	57,268	17:51:56
AMZN	Amazon.com	186.06	186.01	186.12	-0.15	-0.08 %	25,413	17:51:54
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	146	17:51:56
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	956	17:51:56
BABA	Alibaba	81.16	0.00	0.00	-0.17	-0.21 %	34,174	17:51:15
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	3,985	17:40:36
COIN	Coinbase Global	232.30	232.00	232.51	9.05	4.05 %	97,410	17:51:56
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	144	17:46:09
DIS	Walt Disney	114.26	0.00	0.00	0.60	0.53 %	11,685	17:51:53
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	17:51:08
GOOGL	Alphabet	166.71	166.73	166.80	-0.53	-0.32 %	14,074	17:50:34
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	152	17:51:57
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	28	17:51:08
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	554	17:45:22
INTC	Intel	30.955	30.95	30.96	0.055	0.18 %	29,521	17:51:40
IWM	iShares Russell 2000	203.18	0.00	0.00	1.28	0.63 %	18,866	17:51:48
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	644	17:51:39
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	16	17:46:36
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,475	17:41:01
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	469	17:51:08
META	Meta Platforms	457.00	456.32	456.60	5.04	1.12 %	15,498	17:51:25
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	173	17:51:08
MSFT	Microsoft	407.60	407.73	407.81	0.94	0.23 %	11,355	17:50:52
MU	Micron Technology	117.30	117.07	117.30	2.60	2.27 %	16,369	17:51:54
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	518	17:50:25
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	335	17:50:25
PYPL	PayPal	65.87	65.91	65.97	0.17	0.26 %	4,928	17:50:14
QCOM	QUALCOMM	180.41	180.35	180.65	0.77	0.43 %	3,414	17:51:15
QQQ	Invesco QQQ Trust Series 1	436.21	436.16	436.20	0.73	0.17 %	39,582	17:51:48
SOXL	Direxion Daily Semicondu...	39.52	0.00	0.00	0.55	1.41 %	308,749	17:51:55
SPY	SPDR S&P 500	512.32	0.00	0.00	1.03	0.20 %	18,844	17:51:42
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	182.95	183.00	183.08	1.76	0.97 %	179,206	17:51:43
V	Visa	269.56	0.00	0.00	1.07	0.40 %	553	17:40:16
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	234	17:11:21
WBA	Walgreens Boots Alliance	17.81	17.81	17.93	0.00	0.00 %	5	17:46:28
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,141	17:51:38